HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 06/08/2024 09:02:38 | Chg. +0.590 | Volume | Bid09:23:52 | Demandez à09:23:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.60% | - Chiffrre d'affaires: - |
98.890Bid taille: 100,000 | 99.190Ask la taille: 100,000 | 98.220 | 98.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:02:38 | 98.220 | 0 |
| 05/08/2024 | 21:40:05 | 97.630 | 0 |
| 05/08/2024 | 19:40:09 | 97.630 | 0 |
| 05/08/2024 | 17:40:04 | 97.510 | 0 |
| 05/08/2024 | 15:40:00 | 96.560 | 0 |
| 05/08/2024 | 13:40:03 | 96.050 | 0 |
| 05/08/2024 | 11:40:04 | 96.040 | 0 |
| 05/08/2024 | 09:40:13 | 96.160 | 0 |
| 05/08/2024 | 09:14:25 | 95.740 | 0 |
| 02/08/2024 | 21:40:03 | 98.070 | 0 |
| 02/08/2024 | 19:40:03 | 98.060 | 0 |
| 02/08/2024 | 17:40:18 | 98.060 | 0 |
| 02/08/2024 | 15:40:15 | 98.310 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
