| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:10 AM | 101.890 | 0 |
| 2024-09-05 | 9:40:04 AM | 101.810 | 0 |
| 2024-09-05 | 9:00:13 AM | 101.910 | 0 |
| 2024-09-04 | 9:40:11 PM | 101.930 | 0 |
| 2024-09-04 | 7:40:07 PM | 101.930 | 0 |
| 2024-09-04 | 5:40:08 PM | 101.930 | 0 |
| 2024-09-04 | 3:40:10 PM | 101.740 | 0 |
| 2024-09-04 | 1:40:15 PM | 101.580 | 0 |
| 2024-09-04 | 11:40:10 AM | 101.580 | 0 |
| 2024-09-04 | 9:40:09 AM | 100.810 | 0 |
| 2024-09-04 | 9:02:26 AM | 100.810 | 0 |