HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 05/08/2024 21:40:05 | Var. -0.440 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.45% | - Fatturato: - |
97.520Quantità in denaro: 20,000 | 97.820Quantità in lettera: 20,000 | 97.630 | 95.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:05 | 97.630 | 0 |
| 05/08/2024 | 19:40:09 | 97.630 | 0 |
| 05/08/2024 | 17:40:04 | 97.510 | 0 |
| 05/08/2024 | 15:40:00 | 96.560 | 0 |
| 05/08/2024 | 13:40:03 | 96.050 | 0 |
| 05/08/2024 | 11:40:04 | 96.040 | 0 |
| 05/08/2024 | 09:40:13 | 96.160 | 0 |
| 05/08/2024 | 09:14:25 | 95.740 | 0 |
| 02/08/2024 | 21:40:03 | 98.070 | 0 |
| 02/08/2024 | 19:40:03 | 98.060 | 0 |
| 02/08/2024 | 17:40:18 | 98.060 | 0 |
| 02/08/2024 | 15:40:15 | 98.310 | 0 |
| 02/08/2024 | 13:40:00 | 98.640 | 0 |
Tutte le quotazioni in EUR
