HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 11/09/2024 19:40:06 | Chg. +0.530 | Volume | Bid19:48:23 | Ask19:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.53% | - Turnover: - |
101.050Bid Size: 20,000 | 101.350Ask Size: 20,000 | 101.910 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:40:06 | 101.130 | 0 |
| 11/09/2024 | 17:40:10 | 101.130 | 0 |
| 11/09/2024 | 15:40:03 | 101.130 | 0 |
| 11/09/2024 | 13:40:09 | 101.480 | 0 |
| 11/09/2024 | 11:40:17 | 101.910 | 0 |
| 11/09/2024 | 09:40:14 | 101.740 | 0 |
| 11/09/2024 | 09:00:16 | 100.900 | 0 |
| 10/09/2024 | 21:40:04 | 100.600 | 0 |
| 10/09/2024 | 19:40:02 | 100.520 | 0 |
| 10/09/2024 | 17:40:07 | 100.520 | 0 |
| 10/09/2024 | 15:40:00 | 100.470 | 0 |
| 10/09/2024 | 13:40:11 | 100.620 | 0 |
| 10/09/2024 | 11:40:12 | 101.020 | 0 |
All quotes in EUR
