HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 2024-08-02 9:40:03 PM | Chg. -1.510 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.070EUR | -1.52% | - Turnover: - |
98.100Bid Size: 20,000 | 98.300Ask Size: 20,000 | 98.760 | 98.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 98.070 | 0 |
| 2024-08-02 | 7:40:03 PM | 98.060 | 0 |
| 2024-08-02 | 5:40:18 PM | 98.060 | 0 |
| 2024-08-02 | 3:40:15 PM | 98.310 | 0 |
| 2024-08-02 | 1:40:00 PM | 98.640 | 0 |
| 2024-08-02 | 11:40:00 AM | 98.760 | 0 |
| 2024-08-02 | 9:40:12 AM | 98.500 | 0 |
| 2024-08-02 | 9:03:23 AM | 98.460 | 0 |
| 2024-08-01 | 9:40:08 PM | 99.580 | 0 |
| 2024-08-01 | 7:40:04 PM | 99.580 | 0 |
| 2024-08-01 | 5:40:09 PM | 99.580 | 0 |
| 2024-08-01 | 3:40:13 PM | 100.580 | 0 |
| 2024-08-01 | 1:40:07 PM | 100.660 | 0 |
All quotes in EUR
