HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 02/08/2024 21:40:00 | Var. -0.350 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.34% | - Fatturato: - |
101.620Quantità in denaro: 20,000 | 101.820Quantità in lettera: 20,000 | 101.790 | 101.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:00 | 101.740 | 0 |
| 02/08/2024 | 19:40:04 | 101.740 | 0 |
| 02/08/2024 | 17:40:03 | 101.740 | 0 |
| 02/08/2024 | 15:40:01 | 101.770 | 0 |
| 02/08/2024 | 13:40:04 | 101.790 | 0 |
| 02/08/2024 | 11:40:09 | 101.790 | 0 |
| 02/08/2024 | 09:40:01 | 101.680 | 0 |
| 02/08/2024 | 09:03:23 | 101.610 | 0 |
| 01/08/2024 | 21:40:13 | 102.090 | 0 |
| 01/08/2024 | 19:40:13 | 102.090 | 0 |
| 01/08/2024 | 17:40:02 | 102.090 | 0 |
| 01/08/2024 | 15:40:17 | 102.340 | 0 |
| 01/08/2024 | 13:40:08 | 102.360 | 0 |
Tutte le quotazioni in EUR
