| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:09 AM | 101.460 | 0 |
| 2024-10-10 | 9:40:08 AM | 101.460 | 0 |
| 2024-10-10 | 9:00:10 AM | 101.460 | 0 |
| 2024-10-09 | 9:40:03 PM | 101.420 | 0 |
| 2024-10-09 | 7:40:07 PM | 101.420 | 0 |
| 2024-10-09 | 5:40:11 PM | 101.420 | 0 |
| 2024-10-09 | 3:40:14 PM | 101.420 | 0 |
| 2024-10-09 | 1:40:10 PM | 101.370 | 0 |
| 2024-10-09 | 11:40:10 AM | 101.270 | 0 |
| 2024-10-09 | 9:40:13 AM | 101.270 | 0 |
| 2024-10-09 | 9:00:09 AM | 101.050 | 0 |
| 2024-10-08 | 9:40:17 PM | 101.280 | 0 |
| 2024-10-08 | 7:40:00 PM | 101.280 | 0 |