HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 2024-07-09 9:40:05 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.05% | - Turnover: - |
101.590Bid Size: 100,000 | 101.790Ask Size: 100,000 | 101.820 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:05 PM | 101.740 | 0 |
| 2024-07-09 | 7:40:10 PM | 101.740 | 0 |
| 2024-07-09 | 5:40:12 PM | 101.740 | 0 |
| 2024-07-09 | 3:40:09 PM | 101.740 | 0 |
| 2024-07-09 | 1:40:11 PM | 101.820 | 0 |
| 2024-07-09 | 11:40:11 AM | 101.820 | 0 |
| 2024-07-09 | 9:40:16 AM | 101.790 | 0 |
| 2024-07-09 | 9:00:23 AM | 101.790 | 0 |
| 2024-07-08 | 9:40:06 PM | 101.790 | 0 |
| 2024-07-08 | 7:40:07 PM | 101.790 | 0 |
| 2024-07-08 | 3:40:01 PM | 101.790 | 0 |
| 2024-07-08 | 1:40:01 PM | 101.830 | 0 |
| 2024-07-08 | 11:40:02 AM | 101.830 | 0 |
All quotes in EUR
