HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 2024-07-31 7:40:12 PM | Chg. +0.040 | Volume | Bid8:46:51 PM | Ask8:46:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.04% | - Turnover: - |
102.300Bid Size: 20,000 | 102.500Ask Size: 20,000 | 102.450 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:12 PM | 102.450 | 0 |
| 2024-07-31 | 5:40:12 PM | 102.450 | 0 |
| 2024-07-31 | 3:40:13 PM | 102.450 | 0 |
| 2024-07-31 | 1:40:12 PM | 102.450 | 0 |
| 2024-07-31 | 11:40:17 AM | 102.450 | 0 |
| 2024-07-31 | 9:40:04 AM | 102.450 | 0 |
| 2024-07-31 | 9:00:16 AM | 102.380 | 0 |
| 2024-07-30 | 9:40:15 PM | 102.410 | 0 |
| 2024-07-30 | 7:40:08 PM | 102.410 | 0 |
| 2024-07-30 | 5:40:07 PM | 102.410 | 0 |
| 2024-07-30 | 3:40:11 PM | 102.410 | 0 |
| 2024-07-30 | 1:40:12 PM | 102.340 | 0 |
| 2024-07-30 | 11:40:06 AM | 102.280 | 0 |
All quotes in EUR
