HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWW1 /
| 30/07/2024 21:40:00 | Chg. +0.790 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.81% | - Turnover: - |
97.840Bid Size: 50,000 | 98.040Ask Size: 50,000 | 97.960 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:00 | 97.960 | 0 |
| 30/07/2024 | 19:40:01 | 97.960 | 0 |
| 30/07/2024 | 17:40:15 | 97.960 | 0 |
| 30/07/2024 | 15:40:16 | 97.960 | 0 |
| 30/07/2024 | 13:40:15 | 97.930 | 0 |
| 30/07/2024 | 11:40:04 | 97.770 | 0 |
| 30/07/2024 | 09:40:07 | 97.770 | 0 |
| 30/07/2024 | 09:00:14 | 97.290 | 0 |
| 29/07/2024 | 21:40:01 | 97.170 | 0 |
| 29/07/2024 | 19:40:02 | 97.170 | 0 |
| 29/07/2024 | 17:40:03 | 97.170 | 0 |
| 29/07/2024 | 15:40:04 | 97.490 | 0 |
| 29/07/2024 | 13:40:01 | 97.910 | 0 |
All quotes in EUR
