| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:40:05 AM | 99.290 | 0 |
| 2024-07-12 | 9:40:16 AM | 99.290 | 0 |
| 2024-07-12 | 9:00:11 AM | 99.290 | 0 |
| 2024-07-11 | 9:40:02 PM | 99.290 | 0 |
| 2024-07-11 | 7:40:03 PM | 99.290 | 0 |
| 2024-07-11 | 5:40:01 PM | 99.300 | 0 |
| 2024-07-11 | 3:40:01 PM | 99.300 | 0 |
| 2024-07-11 | 1:40:11 PM | 99.580 | 0 |
| 2024-07-11 | 11:40:11 AM | 99.580 | 0 |
| 2024-07-11 | 9:40:06 AM | 99.560 | 0 |
| 2024-07-11 | 9:00:17 AM | 99.300 | 0 |