HSBC AKT.ANL. 06/25 MTX/ DE000HS5CPE5 /
| 10/18/2024 9:40:05 PM | Chg. -0.020 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | -0.02% | - Turnover: - |
102.970Bid Size: 20,000 | 103.270Ask Size: 20,000 | 103.070 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:05 PM | 103.070 | 0 |
| 10/18/2024 | 7:40:07 PM | 103.070 | 0 |
| 10/18/2024 | 5:40:03 PM | 103.070 | 0 |
| 10/18/2024 | 3:40:17 PM | 103.070 | 0 |
| 10/18/2024 | 1:40:19 PM | 103.070 | 0 |
| 10/18/2024 | 11:40:18 AM | 103.060 | 0 |
| 10/18/2024 | 9:40:19 AM | 103.060 | 0 |
| 10/18/2024 | 9:00:27 AM | 103.060 | 0 |
| 10/17/2024 | 9:40:12 PM | 103.090 | 0 |
| 10/17/2024 | 7:40:11 PM | 103.090 | 0 |
| 10/17/2024 | 5:40:13 PM | 103.090 | 0 |
| 10/17/2024 | 3:40:00 PM | 103.090 | 0 |
| 10/17/2024 | 1:40:00 PM | 103.090 | 0 |
All quotes in EUR
