| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:16 AM | 100.200 | 0 |
| 2024-07-16 | 9:40:20 AM | 100.480 | 0 |
| 2024-07-16 | 9:00:09 AM | 100.480 | 0 |
| 2024-07-15 | 9:40:18 PM | 100.580 | 0 |
| 2024-07-15 | 7:40:11 PM | 100.580 | 0 |
| 2024-07-15 | 5:40:00 PM | 100.580 | 0 |
| 2024-07-15 | 3:40:04 PM | 100.580 | 0 |
| 2024-07-15 | 1:40:00 PM | 100.730 | 0 |
| 2024-07-15 | 11:40:00 AM | 100.700 | 0 |
| 2024-07-15 | 9:40:03 AM | 100.440 | 0 |
| 2024-07-15 | 9:00:15 AM | 100.440 | 0 |