HSBC AKT.ANL. 06/25 MTX/ DE000HS5CPE5 /
| 2024-07-18 9:40:00 AM | Chg. -0.040 | Volume | Bid11:10:08 AM | Ask11:10:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.04% | - Turnover: - |
100.180Bid Size: 100,000 | 100.280Ask Size: 100,000 | 100.220 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:00 AM | 100.180 | 0 |
| 2024-07-18 | 9:00:29 AM | 100.220 | 0 |
| 2024-07-17 | 9:40:12 PM | 100.220 | 0 |
| 2024-07-17 | 7:40:15 PM | 100.220 | 0 |
| 2024-07-17 | 5:40:08 PM | 100.260 | 0 |
| 2024-07-17 | 3:40:09 PM | 100.460 | 0 |
| 2024-07-17 | 1:40:11 PM | 100.460 | 0 |
| 2024-07-17 | 11:40:17 AM | 100.460 | 0 |
| 2024-07-17 | 9:40:03 AM | 100.450 | 0 |
| 2024-07-17 | 9:00:23 AM | 100.320 | 0 |
| 2024-07-16 | 9:40:12 PM | 100.320 | 0 |
| 2024-07-16 | 7:40:10 PM | 100.320 | 0 |
| 2024-07-16 | 5:40:17 PM | 100.320 | 0 |
All quotes in EUR
