HSBC AKT.ANL. 06/25 MTX/ DE000HS5CPE5 /
| 18/07/2024 11:40:18 | Chg. -0.050 | Volume | Bid13:15:29 | Ask13:15:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.05% | - Turnover: - |
100.090Bid Size: 100,000 | 100.190Ask Size: 100,000 | 100.220 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:40:18 | 100.170 | 0 |
| 18/07/2024 | 09:40:00 | 100.180 | 0 |
| 18/07/2024 | 09:00:29 | 100.220 | 0 |
| 17/07/2024 | 21:40:12 | 100.220 | 0 |
| 17/07/2024 | 19:40:15 | 100.220 | 0 |
| 17/07/2024 | 17:40:08 | 100.260 | 0 |
| 17/07/2024 | 15:40:09 | 100.460 | 0 |
| 17/07/2024 | 13:40:11 | 100.460 | 0 |
| 17/07/2024 | 11:40:17 | 100.460 | 0 |
| 17/07/2024 | 09:40:03 | 100.450 | 0 |
| 17/07/2024 | 09:00:23 | 100.320 | 0 |
| 16/07/2024 | 21:40:12 | 100.320 | 0 |
| 16/07/2024 | 19:40:10 | 100.320 | 0 |
All quotes in EUR
