HSBC AKT.ANL. 06/25 MTX/ DE000HS5CPE5 /
| 8/16/2024 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.03% | - Turnover: - |
101.680Bid Size: 20,000 | 101.980Ask Size: 20,000 | 101.770 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 101.770 | 0 |
| 8/16/2024 | 7:40:18 PM | 101.770 | 0 |
| 8/16/2024 | 5:40:14 PM | 101.770 | 0 |
| 8/16/2024 | 3:40:19 PM | 101.770 | 0 |
| 8/16/2024 | 1:40:16 PM | 101.770 | 0 |
| 8/16/2024 | 11:40:19 AM | 101.770 | 0 |
| 8/16/2024 | 9:40:11 AM | 101.770 | 0 |
| 8/16/2024 | 9:00:20 AM | 101.770 | 0 |
| 8/15/2024 | 9:40:07 PM | 101.740 | 0 |
| 8/15/2024 | 7:40:03 PM | 101.740 | 0 |
| 8/15/2024 | 5:40:01 PM | 101.740 | 0 |
| 8/15/2024 | 3:40:01 PM | 101.740 | 0 |
| 8/15/2024 | 1:40:03 PM | 101.610 | 0 |
All quotes in EUR
