HSBC AKT.ANL. 06/25 MTX/ DE000HS5CPE5 /
| 2024-07-17 9:40:12 PM | Chg. -0.100 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.10% | - Turnover: - |
100.030Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.460 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 100.220 | 0 |
| 2024-07-17 | 7:40:15 PM | 100.220 | 0 |
| 2024-07-17 | 5:40:08 PM | 100.260 | 0 |
| 2024-07-17 | 3:40:09 PM | 100.460 | 0 |
| 2024-07-17 | 1:40:11 PM | 100.460 | 0 |
| 2024-07-17 | 11:40:17 AM | 100.460 | 0 |
| 2024-07-17 | 9:40:03 AM | 100.450 | 0 |
| 2024-07-17 | 9:00:23 AM | 100.320 | 0 |
| 2024-07-16 | 9:40:12 PM | 100.320 | 0 |
| 2024-07-16 | 7:40:10 PM | 100.320 | 0 |
| 2024-07-16 | 5:40:17 PM | 100.320 | 0 |
| 2024-07-16 | 3:40:17 PM | 100.200 | 0 |
| 2024-07-16 | 1:40:14 PM | 100.200 | 0 |
All quotes in EUR
