HSBC AKT.ANL. 06/25 MTX/ DE000HS5CPE5 /
16/08/2024 21:40:15 | Chg. +0.030 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
---|---|---|---|---|---|---|
101.770EUR | +0.03% | - Turnover: - |
101.680Bid Size: 20,000 | 101.980Ask Size: 20,000 | 101.770 | 101.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:15 | 101.770 | 0 |
16/08/2024 | 19:40:18 | 101.770 | 0 |
16/08/2024 | 17:40:14 | 101.770 | 0 |
16/08/2024 | 15:40:19 | 101.770 | 0 |
16/08/2024 | 13:40:16 | 101.770 | 0 |
16/08/2024 | 11:40:19 | 101.770 | 0 |
16/08/2024 | 09:40:11 | 101.770 | 0 |
16/08/2024 | 09:00:20 | 101.770 | 0 |
15/08/2024 | 21:40:07 | 101.740 | 0 |
15/08/2024 | 19:40:03 | 101.740 | 0 |
15/08/2024 | 17:40:01 | 101.740 | 0 |
15/08/2024 | 15:40:01 | 101.740 | 0 |
15/08/2024 | 13:40:03 | 101.610 | 0 |
All quotes in EUR