HSBC AKT.ANL. 06/25 MTX/ DE000HS4WPY4 /
| 9/18/2024 5:40:09 PM | Chg. +0.050 | Volume | Bid6:42:15 PM | Ask6:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | +0.05% | - Turnover: - |
101.710Bid Size: 100,000 | 102.010Ask Size: 100,000 | 101.990 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:40:09 PM | 101.990 | 0 |
| 9/18/2024 | 3:40:01 PM | 101.990 | 0 |
| 9/18/2024 | 1:40:18 PM | 101.990 | 0 |
| 9/18/2024 | 11:40:09 AM | 101.990 | 0 |
| 9/18/2024 | 9:40:13 AM | 101.960 | 0 |
| 9/18/2024 | 9:00:15 AM | 101.760 | 0 |
| 9/17/2024 | 9:40:18 PM | 101.940 | 0 |
| 9/17/2024 | 7:40:00 PM | 102.000 | 0 |
| 9/17/2024 | 5:40:02 PM | 102.000 | 0 |
| 9/17/2024 | 3:40:17 PM | 102.120 | 0 |
| 9/17/2024 | 1:40:06 PM | 102.290 | 0 |
| 9/17/2024 | 11:40:12 AM | 102.290 | 0 |
| 9/17/2024 | 9:40:16 AM | 102.280 | 0 |
All quotes in EUR
