HSBC AKT.ANL. 06/25 MTX/ DE000HS1V7K9 /
| 9/18/2024 1:40:00 PM | Chg. -0.110 | Volume | Bid3:11:33 PM | Ask3:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.820EUR | -0.11% | - Turnover: - |
103.750Bid Size: 100,000 | 103.900Ask Size: 100,000 | 103.820 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:40:00 PM | 103.820 | 0 |
| 9/18/2024 | 11:40:10 AM | 103.820 | 0 |
| 9/18/2024 | 9:40:14 AM | 103.820 | 0 |
| 9/18/2024 | 9:00:15 AM | 103.740 | 0 |
| 9/17/2024 | 9:40:16 PM | 103.930 | 0 |
| 9/17/2024 | 7:40:15 PM | 103.930 | 0 |
| 9/17/2024 | 5:40:21 PM | 103.930 | 0 |
| 9/17/2024 | 3:40:22 PM | 103.930 | 0 |
| 9/17/2024 | 1:40:12 PM | 103.930 | 0 |
| 9/17/2024 | 11:40:16 AM | 103.930 | 0 |
| 9/17/2024 | 9:40:22 AM | 103.930 | 0 |
| 9/17/2024 | 9:00:25 AM | 103.880 | 0 |
| 9/16/2024 | 9:40:03 PM | 103.940 | 0 |
All quotes in EUR
