| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:05 AM | 103.970 | 0 |
| 2024-10-17 | 9:40:00 AM | 103.970 | 0 |
| 2024-10-17 | 9:00:11 AM | 103.870 | 0 |
| 2024-10-16 | 9:40:15 PM | 103.860 | 0 |
| 2024-10-16 | 7:40:20 PM | 103.860 | 0 |
| 2024-10-16 | 5:40:19 PM | 103.860 | 0 |
| 2024-10-16 | 3:40:16 PM | 103.770 | 0 |
| 2024-10-16 | 1:40:02 PM | 103.750 | 0 |
| 2024-10-16 | 11:40:00 AM | 103.750 | 0 |
| 2024-10-16 | 9:40:05 AM | 103.750 | 0 |
| 2024-10-16 | 9:00:17 AM | 103.740 | 0 |
| 2024-10-15 | 9:40:03 PM | 103.860 | 0 |
| 2024-10-15 | 7:40:11 PM | 103.860 | 0 |