HSBC AKT.ANL. 06/25 MRK/ DE000HS2MSL0 /
| 04/10/2024 21:40:10 | Var. -0.350 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 101.230EUR | -0.34% | - Fatturato: - |
100.960Quantità in denaro: 100,000 | 101.260Quantità in lettera: 100,000 | 101.400 | 101.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:10 | 101.230 | 0 |
| 04/10/2024 | 19:40:02 | 101.230 | 0 |
| 04/10/2024 | 17:40:03 | 101.230 | 0 |
| 04/10/2024 | 15:40:07 | 101.230 | 0 |
| 04/10/2024 | 13:40:10 | 101.230 | 0 |
| 04/10/2024 | 11:40:14 | 101.240 | 0 |
| 04/10/2024 | 09:40:15 | 101.400 | 0 |
| 04/10/2024 | 09:00:11 | 101.260 | 0 |
| 03/10/2024 | 21:40:17 | 101.580 | 0 |
| 03/10/2024 | 19:40:08 | 101.580 | 0 |
| 03/10/2024 | 17:40:12 | 101.580 | 0 |
| 03/10/2024 | 15:40:05 | 101.580 | 0 |
| 03/10/2024 | 13:40:06 | 101.580 | 0 |
Tutte le quotazioni in EUR
