| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 17:40:16 | 100.650 | 0 |
| 05.11.2024 | 15:40:18 | 100.650 | 0 |
| 05.11.2024 | 13:40:11 | 100.650 | 0 |
| 05.11.2024 | 11:40:16 | 100.640 | 0 |
| 05.11.2024 | 9:40:04 | 100.670 | 0 |
| 05.11.2024 | 9:00:15 | 100.610 | 0 |
| 04.11.2024 | 21:40:00 | 100.770 | 0 |
| 04.11.2024 | 19:40:03 | 100.770 | 0 |
| 04.11.2024 | 15:40:05 | 100.770 | 0 |
| 04.11.2024 | 13:40:08 | 100.870 | 0 |
| 04.11.2024 | 11:40:20 | 100.870 | 0 |
| 04.11.2024 | 9:40:16 | 100.790 | 0 |
| 04.11.2024 | 9:00:28 | 100.670 | 0 |