HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
| 01/11/2024 21:40:01 | Chg. +0.290 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | +0.30% | - Turnover: - |
98.140Bid Size: 100,000 | 98.340Ask Size: 100,000 | 98.280 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:01 | 98.280 | 0 |
| 01/11/2024 | 19:40:02 | 98.280 | 0 |
| 01/11/2024 | 17:40:01 | 98.280 | 0 |
| 01/11/2024 | 15:40:06 | 98.280 | 0 |
| 01/11/2024 | 13:40:11 | 98.150 | 0 |
| 01/11/2024 | 11:40:04 | 98.110 | 0 |
| 01/11/2024 | 09:40:07 | 98.090 | 0 |
| 01/11/2024 | 09:00:01 | 97.860 | 0 |
| 31/10/2024 | 21:40:12 | 97.990 | 0 |
| 31/10/2024 | 19:40:17 | 97.990 | 0 |
| 31/10/2024 | 17:40:15 | 97.990 | 0 |
| 31/10/2024 | 15:40:19 | 97.990 | 0 |
| 31/10/2024 | 13:40:19 | 98.140 | 0 |
All quotes in EUR
