| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:40:02 | 97.930 | 0 |
| 12/07/2024 | 15:40:00 | 97.730 | 0 |
| 12/07/2024 | 13:40:01 | 97.730 | 0 |
| 12/07/2024 | 11:40:04 | 97.730 | 0 |
| 12/07/2024 | 09:40:05 | 97.730 | 0 |
| 12/07/2024 | 09:00:03 | 97.730 | 0 |
| 11/07/2024 | 21:40:11 | 97.650 | 0 |
| 11/07/2024 | 19:40:01 | 97.650 | 0 |
| 11/07/2024 | 17:40:10 | 97.650 | 0 |
| 11/07/2024 | 15:40:19 | 97.470 | 0 |
| 11/07/2024 | 13:40:21 | 97.380 | 0 |