HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
8/23/2024 9:40:07 PM | Chg. +0.500 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
---|---|---|---|---|---|---|
96.550EUR | +0.52% | - Turnover: - |
96.510Bid Size: 50,000 | 96.710Ask Size: 50,000 | 96.550 | 96.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/23/2024 | 9:40:07 PM | 96.550 | 0 |
8/23/2024 | 7:40:06 PM | 96.550 | 0 |
8/23/2024 | 5:40:07 PM | 96.550 | 0 |
8/23/2024 | 3:40:08 PM | 96.250 | 0 |
8/23/2024 | 1:40:12 PM | 96.250 | 0 |
8/23/2024 | 11:40:14 AM | 96.250 | 0 |
8/23/2024 | 9:40:20 AM | 96.080 | 0 |
8/23/2024 | 9:00:31 AM | 96.020 | 0 |
8/22/2024 | 9:40:09 PM | 96.050 | 0 |
8/22/2024 | 7:40:06 PM | 96.150 | 0 |
8/22/2024 | 5:40:15 PM | 96.170 | 0 |
8/22/2024 | 3:40:01 PM | 96.270 | 0 |
8/22/2024 | 1:40:15 PM | 96.180 | 0 |
All quotes in EUR