HSBC AKT.ANL. 06/25 MDAX/  DE000HS6MPE2  /

gettex Zettex2
8/23/2024  9:40:07 PM Chg. +0.500 Volume Bid9:59:33 PM Ask9:59:33 PM High Low
96.550EUR +0.52% -
Turnover: -
96.510Bid Size: 50,000 96.710Ask Size: 50,000 96.550 96.020
 

Time & Sales

Date Time Last Volume
8/23/2024 9:40:07 PM 96.550 0
8/23/2024 7:40:06 PM 96.550 0
8/23/2024 5:40:07 PM 96.550 0
8/23/2024 3:40:08 PM 96.250 0
8/23/2024 1:40:12 PM 96.250 0
8/23/2024 11:40:14 AM 96.250 0
8/23/2024 9:40:20 AM 96.080 0
8/23/2024 9:00:31 AM 96.020 0
8/22/2024 9:40:09 PM 96.050 0
8/22/2024 7:40:06 PM 96.150 0
8/22/2024 5:40:15 PM 96.170 0
8/22/2024 3:40:01 PM 96.270 0
8/22/2024 1:40:15 PM 96.180 0
 
  All quotes in EUR