HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
23/08/2024 21:40:07 | Chg. +0.500 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
---|---|---|---|---|---|---|
96.550EUR | +0.52% | - Chiffrre d'affaires: - |
96.510Bid taille: 50,000 | 96.710Ask la taille: 50,000 | 96.550 | 96.020 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/08/2024 | 21:40:07 | 96.550 | 0 |
23/08/2024 | 19:40:06 | 96.550 | 0 |
23/08/2024 | 17:40:07 | 96.550 | 0 |
23/08/2024 | 15:40:08 | 96.250 | 0 |
23/08/2024 | 13:40:12 | 96.250 | 0 |
23/08/2024 | 11:40:14 | 96.250 | 0 |
23/08/2024 | 09:40:20 | 96.080 | 0 |
23/08/2024 | 09:00:31 | 96.020 | 0 |
22/08/2024 | 21:40:09 | 96.050 | 0 |
22/08/2024 | 19:40:06 | 96.150 | 0 |
22/08/2024 | 17:40:15 | 96.170 | 0 |
22/08/2024 | 15:40:01 | 96.270 | 0 |
22/08/2024 | 13:40:15 | 96.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR