HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
| 2024-07-22 7:40:13 PM | Chg. +0.300 | Volume | Bid9:01:03 PM | Ask9:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | +0.31% | - Turnover: - |
97.100Bid Size: 50,000 | 97.300Ask Size: 50,000 | 97.130 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:13 PM | 97.130 | 0 |
| 2024-07-22 | 5:40:06 PM | 97.130 | 0 |
| 2024-07-22 | 3:40:02 PM | 97.130 | 0 |
| 2024-07-22 | 1:40:03 PM | 97.100 | 0 |
| 2024-07-22 | 11:40:09 AM | 97.100 | 0 |
| 2024-07-22 | 9:40:10 AM | 96.920 | 0 |
| 2024-07-22 | 9:00:31 AM | 96.830 | 0 |
| 2024-07-19 | 9:40:18 PM | 96.830 | 0 |
| 2024-07-19 | 7:40:18 PM | 96.830 | 0 |
| 2024-07-19 | 5:40:12 PM | 96.830 | 0 |
| 2024-07-19 | 3:40:13 PM | 97.040 | 0 |
| 2024-07-19 | 1:40:13 PM | 97.040 | 0 |
| 2024-07-19 | 11:59:12 AM | 97.040 | 0 |
All quotes in EUR
