HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 23.07.2024 17:40:03 | Zm. -0,540 | Wolumen | Bid18:00:09 | Ask18:00:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,820EUR | -0,57% | - Obrót: - |
93,670Wolumen Bid: 50 000 | 93,870Wolumen Ask: 50 000 | 94,530 | 93,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 17:40:03 | 93,820 | 0 |
| 23.07.2024 | 15:40:15 | 93,820 | 0 |
| 23.07.2024 | 13:40:00 | 94,100 | 0 |
| 23.07.2024 | 11:40:12 | 94,100 | 0 |
| 23.07.2024 | 09:40:15 | 94,110 | 0 |
| 23.07.2024 | 09:00:01 | 94,530 | 0 |
| 22.07.2024 | 21:40:01 | 94,360 | 0 |
| 22.07.2024 | 19:40:06 | 94,360 | 0 |
| 22.07.2024 | 17:40:19 | 94,360 | 0 |
| 22.07.2024 | 15:40:17 | 94,360 | 0 |
| 22.07.2024 | 13:40:16 | 94,330 | 0 |
| 22.07.2024 | 11:40:15 | 94,330 | 0 |
| 22.07.2024 | 09:40:09 | 94,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
