HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 2024-07-03 9:40:13 PM | Chg. +0.970 | Volume | Bid9:42:05 PM | Ask9:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +1.04% | - Turnover: - |
94.640Bid Size: 100,000 | 94.840Ask Size: 100,000 | 94.640 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:13 PM | 94.640 | 0 |
| 2024-07-03 | 7:40:10 PM | 94.610 | 0 |
| 2024-07-03 | 5:40:11 PM | 94.560 | 0 |
| 2024-07-03 | 3:40:17 PM | 94.340 | 0 |
| 2024-07-03 | 1:40:17 PM | 94.310 | 0 |
| 2024-07-03 | 11:40:19 AM | 94.260 | 0 |
| 2024-07-03 | 9:40:04 AM | 94.070 | 0 |
| 2024-07-03 | 9:00:03 AM | 93.910 | 0 |
| 2024-07-02 | 9:40:20 PM | 93.670 | 0 |
| 2024-07-02 | 7:40:13 PM | 93.620 | 0 |
| 2024-07-02 | 5:40:18 PM | 93.620 | 0 |
| 2024-07-02 | 3:40:20 PM | 93.620 | 0 |
| 2024-07-02 | 1:40:21 PM | 93.490 | 0 |
All quotes in EUR
