| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 11:40:21 | 93.570 | 0 |
| 02/07/2024 | 09:40:21 | 93.570 | 0 |
| 02/07/2024 | 09:00:03 | 94.010 | 0 |
| 01/07/2024 | 21:40:00 | 94.220 | 0 |
| 01/07/2024 | 19:40:02 | 94.220 | 0 |
| 01/07/2024 | 17:40:13 | 94.220 | 0 |
| 01/07/2024 | 15:40:14 | 94.460 | 0 |
| 01/07/2024 | 13:40:15 | 94.280 | 0 |
| 01/07/2024 | 11:40:04 | 94.280 | 0 |
| 01/07/2024 | 09:40:01 | 94.410 | 0 |
| 01/07/2024 | 09:00:16 | 94.060 | 0 |