HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 23/07/2024 17:40:03 | Chg. -0.540 | Volume | Bid18:10:00 | Demandez à18:10:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.57% | - Chiffrre d'affaires: - |
93.680Bid taille: 50,000 | 93.880Ask la taille: 50,000 | 94.530 | 93.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 17:40:03 | 93.820 | 0 |
| 23/07/2024 | 15:40:15 | 93.820 | 0 |
| 23/07/2024 | 13:40:00 | 94.100 | 0 |
| 23/07/2024 | 11:40:12 | 94.100 | 0 |
| 23/07/2024 | 09:40:15 | 94.110 | 0 |
| 23/07/2024 | 09:00:01 | 94.530 | 0 |
| 22/07/2024 | 21:40:01 | 94.360 | 0 |
| 22/07/2024 | 19:40:06 | 94.360 | 0 |
| 22/07/2024 | 17:40:19 | 94.360 | 0 |
| 22/07/2024 | 15:40:17 | 94.360 | 0 |
| 22/07/2024 | 13:40:16 | 94.330 | 0 |
| 22/07/2024 | 11:40:15 | 94.330 | 0 |
| 22/07/2024 | 09:40:09 | 94.120 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
