HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 7/23/2024 5:40:03 PM | Chg. -0.540 | Volume | Bid6:16:03 PM | Ask6:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.57% | - Turnover: - |
93.690Bid Size: 50,000 | 93.890Ask Size: 50,000 | 94.530 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:40:03 PM | 93.820 | 0 |
| 7/23/2024 | 3:40:15 PM | 93.820 | 0 |
| 7/23/2024 | 1:40:00 PM | 94.100 | 0 |
| 7/23/2024 | 11:40:12 AM | 94.100 | 0 |
| 7/23/2024 | 9:40:15 AM | 94.110 | 0 |
| 7/23/2024 | 9:00:01 AM | 94.530 | 0 |
| 7/22/2024 | 9:40:01 PM | 94.360 | 0 |
| 7/22/2024 | 7:40:06 PM | 94.360 | 0 |
| 7/22/2024 | 5:40:19 PM | 94.360 | 0 |
| 7/22/2024 | 3:40:17 PM | 94.360 | 0 |
| 7/22/2024 | 1:40:16 PM | 94.330 | 0 |
| 7/22/2024 | 11:40:15 AM | 94.330 | 0 |
| 7/22/2024 | 9:40:09 AM | 94.120 | 0 |
All quotes in EUR
