HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 03/07/2024 21:40:13 | Chg. +0.970 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +1.04% | - Turnover: - |
94.650Bid Size: 100,000 | 94.850Ask Size: 100,000 | 94.640 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:40:13 | 94.640 | 0 |
| 03/07/2024 | 19:40:10 | 94.610 | 0 |
| 03/07/2024 | 17:40:11 | 94.560 | 0 |
| 03/07/2024 | 15:40:17 | 94.340 | 0 |
| 03/07/2024 | 13:40:17 | 94.310 | 0 |
| 03/07/2024 | 11:40:19 | 94.260 | 0 |
| 03/07/2024 | 09:40:04 | 94.070 | 0 |
| 03/07/2024 | 09:00:03 | 93.910 | 0 |
| 02/07/2024 | 21:40:20 | 93.670 | 0 |
| 02/07/2024 | 19:40:13 | 93.620 | 0 |
| 02/07/2024 | 17:40:18 | 93.620 | 0 |
| 02/07/2024 | 15:40:20 | 93.620 | 0 |
| 02/07/2024 | 13:40:21 | 93.490 | 0 |
All quotes in EUR
