HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 8/23/2024 9:40:02 PM | Chg. +0.630 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | +0.68% | - Turnover: - |
92.760Bid Size: 50,000 | 92.960Ask Size: 50,000 | 92.800 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:02 PM | 92.800 | 0 |
| 8/23/2024 | 7:40:02 PM | 92.800 | 0 |
| 8/23/2024 | 5:40:06 PM | 92.800 | 0 |
| 8/23/2024 | 3:40:13 PM | 92.460 | 0 |
| 8/23/2024 | 1:40:14 PM | 92.460 | 0 |
| 8/23/2024 | 11:40:08 AM | 92.460 | 0 |
| 8/23/2024 | 9:40:19 AM | 92.270 | 0 |
| 8/23/2024 | 9:00:31 AM | 92.200 | 0 |
| 8/22/2024 | 9:40:12 PM | 92.170 | 0 |
| 8/22/2024 | 7:40:16 PM | 92.310 | 0 |
| 8/22/2024 | 5:40:14 PM | 92.350 | 0 |
| 8/22/2024 | 3:40:14 PM | 92.510 | 0 |
| 8/22/2024 | 1:40:11 PM | 92.390 | 0 |
All quotes in EUR
