HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
23/08/2024 21:40:02 | Var. +0.630 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
---|---|---|---|---|---|---|
92.800EUR | +0.68% | - Fatturato: - |
92.760Quantità in denaro: 50,000 | 92.960Quantità in lettera: 50,000 | 92.800 | 92.200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/08/2024 | 21:40:02 | 92.800 | 0 |
23/08/2024 | 19:40:02 | 92.800 | 0 |
23/08/2024 | 17:40:06 | 92.800 | 0 |
23/08/2024 | 15:40:13 | 92.460 | 0 |
23/08/2024 | 13:40:14 | 92.460 | 0 |
23/08/2024 | 11:40:08 | 92.460 | 0 |
23/08/2024 | 09:40:19 | 92.270 | 0 |
23/08/2024 | 09:00:31 | 92.200 | 0 |
22/08/2024 | 21:40:12 | 92.170 | 0 |
22/08/2024 | 19:40:16 | 92.310 | 0 |
22/08/2024 | 17:40:14 | 92.350 | 0 |
22/08/2024 | 15:40:14 | 92.510 | 0 |
22/08/2024 | 13:40:11 | 92.390 | 0 |
Tutte le quotazioni in EUR