HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 2024-07-22 9:40:01 PM | Chg. +0.420 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | +0.45% | - Turnover: - |
94.340Bid Size: 50,000 | 94.540Ask Size: 50,000 | 94.360 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:01 PM | 94.360 | 0 |
| 2024-07-22 | 7:40:06 PM | 94.360 | 0 |
| 2024-07-22 | 5:40:19 PM | 94.360 | 0 |
| 2024-07-22 | 3:40:17 PM | 94.360 | 0 |
| 2024-07-22 | 1:40:16 PM | 94.330 | 0 |
| 2024-07-22 | 11:40:15 AM | 94.330 | 0 |
| 2024-07-22 | 9:40:09 AM | 94.120 | 0 |
| 2024-07-22 | 9:00:02 AM | 94.070 | 0 |
| 2024-07-19 | 9:40:13 PM | 93.940 | 0 |
| 2024-07-19 | 7:40:18 PM | 93.940 | 0 |
| 2024-07-19 | 5:40:19 PM | 93.940 | 0 |
| 2024-07-19 | 3:40:20 PM | 94.230 | 0 |
| 2024-07-19 | 1:40:21 PM | 94.230 | 0 |
All quotes in EUR
