HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 23/08/2024 21:40:02 | Chg. +0.630 | Volume | Bid21:58:49 | Demandez à21:58:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.800EUR | +0.68% | - Chiffrre d'affaires: - |
92.760Bid taille: 50,000 | 92.960Ask la taille: 50,000 | 92.800 | 92.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:02 | 92.800 | 0 |
| 23/08/2024 | 19:40:02 | 92.800 | 0 |
| 23/08/2024 | 17:40:06 | 92.800 | 0 |
| 23/08/2024 | 15:40:13 | 92.460 | 0 |
| 23/08/2024 | 13:40:14 | 92.460 | 0 |
| 23/08/2024 | 11:40:08 | 92.460 | 0 |
| 23/08/2024 | 09:40:19 | 92.270 | 0 |
| 23/08/2024 | 09:00:31 | 92.200 | 0 |
| 22/08/2024 | 21:40:12 | 92.170 | 0 |
| 22/08/2024 | 19:40:16 | 92.310 | 0 |
| 22/08/2024 | 17:40:14 | 92.350 | 0 |
| 22/08/2024 | 15:40:14 | 92.510 | 0 |
| 22/08/2024 | 13:40:11 | 92.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
