HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 10/2/2024 9:40:02 PM | Chg. -0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | -0.05% | - Turnover: - |
97.170Bid Size: 100,000 | 97.370Ask Size: 100,000 | 97.290 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:02 PM | 97.250 | 0 |
| 10/2/2024 | 7:40:04 PM | 97.250 | 0 |
| 10/2/2024 | 5:40:04 PM | 97.250 | 0 |
| 10/2/2024 | 3:40:04 PM | 97.140 | 0 |
| 10/2/2024 | 1:40:08 PM | 97.250 | 0 |
| 10/2/2024 | 11:40:16 AM | 97.290 | 0 |
| 10/2/2024 | 9:40:17 AM | 97.290 | 0 |
| 10/2/2024 | 9:00:31 AM | 97.180 | 0 |
| 10/1/2024 | 9:40:19 PM | 97.300 | 0 |
| 10/1/2024 | 7:40:16 PM | 97.280 | 0 |
| 10/1/2024 | 5:40:09 PM | 97.460 | 0 |
| 10/1/2024 | 3:40:07 PM | 98.110 | 0 |
| 10/1/2024 | 1:40:10 PM | 98.110 | 0 |
All quotes in EUR
