HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPC6 /
| 04/11/2024 09:40:00 | Chg. -0.840 | Volume | Bid11:12:52 | Ask11:12:52 | High | Low |
|---|---|---|---|---|---|---|
| 95.000EUR | -0.88% | - Turnover: - |
95.310Bid Size: 100,000 | 95.510Ask Size: 100,000 | 95.000 | 95.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:40:00 | 95.000 | 0 |
| 04/11/2024 | 09:00:37 | 95.000 | 0 |
| 01/11/2024 | 21:40:02 | 95.840 | 0 |
| 01/11/2024 | 19:40:01 | 95.840 | 0 |
| 01/11/2024 | 17:40:04 | 95.840 | 0 |
| 01/11/2024 | 15:40:03 | 95.840 | 0 |
| 01/11/2024 | 13:40:06 | 95.650 | 0 |
| 01/11/2024 | 11:40:01 | 95.530 | 0 |
| 01/11/2024 | 09:40:12 | 95.510 | 0 |
| 01/11/2024 | 09:00:01 | 95.210 | 0 |
| 31/10/2024 | 21:40:13 | 95.690 | 0 |
| 31/10/2024 | 19:40:06 | 95.690 | 0 |
| 31/10/2024 | 17:40:09 | 95.690 | 0 |
All quotes in EUR
