HSBC AKT.ANL. 06/25 LOR/ DE000HS6U2L4 /
| 18/09/2024 09:40:08 | Var. -0.070 | Volume | Denaro11:05:40 | Lettera11:05:40 | Max | Min |
|---|---|---|---|---|---|---|
| 86.680EUR | -0.08% | - Fatturato: - |
86.580Quantità in denaro: 100,000 | 86.680Quantità in lettera: 100,000 | 86.680 | 86.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:40:08 | 86.680 | 0 |
| 18/09/2024 | 09:00:07 | 86.600 | 0 |
| 17/09/2024 | 21:40:02 | 86.750 | 0 |
| 17/09/2024 | 19:40:04 | 86.750 | 0 |
| 17/09/2024 | 17:40:07 | 86.850 | 0 |
| 17/09/2024 | 15:40:04 | 86.850 | 0 |
| 17/09/2024 | 13:40:07 | 86.850 | 0 |
| 17/09/2024 | 11:40:15 | 86.870 | 0 |
| 17/09/2024 | 09:40:08 | 86.630 | 0 |
| 17/09/2024 | 09:00:19 | 86.470 | 0 |
| 16/09/2024 | 21:40:03 | 86.470 | 0 |
| 16/09/2024 | 19:40:07 | 86.400 | 0 |
| 16/09/2024 | 17:40:01 | 86.400 | 0 |
Tutte le quotazioni in EUR
