HSBC AKT.ANL. 06/25 LOR/ DE000HS6U2L4 /
| 28/06/2024 21:40:09 | Chg. -2.010 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | -2.09% | - Turnover: - |
94.170Bid Size: 50,000 | 94.370Ask Size: 50,000 | 95.480 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:09 | 94.190 | 0 |
| 28/06/2024 | 19:40:16 | 94.250 | 0 |
| 28/06/2024 | 17:40:18 | 94.250 | 0 |
| 28/06/2024 | 15:40:13 | 94.230 | 0 |
| 28/06/2024 | 13:40:05 | 94.350 | 0 |
| 28/06/2024 | 11:40:14 | 94.310 | 0 |
| 28/06/2024 | 09:40:12 | 94.200 | 0 |
| 28/06/2024 | 09:00:14 | 95.480 | 0 |
| 27/06/2024 | 21:40:10 | 96.200 | 0 |
| 27/06/2024 | 19:40:05 | 96.200 | 0 |
| 27/06/2024 | 17:40:02 | 95.870 | 0 |
| 27/06/2024 | 15:40:10 | 97.620 | 0 |
| 27/06/2024 | 13:40:13 | 97.750 | 0 |
All quotes in EUR
