| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:04 AM | 86.860 | 0 |
| 2024-10-17 | 9:40:02 AM | 86.630 | 0 |
| 2024-10-17 | 9:00:22 AM | 86.560 | 0 |
| 2024-10-16 | 9:40:02 PM | 86.010 | 0 |
| 2024-10-16 | 7:40:15 PM | 86.010 | 0 |
| 2024-10-16 | 5:40:12 PM | 85.950 | 0 |
| 2024-10-16 | 3:40:10 PM | 85.950 | 0 |
| 2024-10-16 | 1:40:13 PM | 86.200 | 0 |
| 2024-10-16 | 11:40:13 AM | 86.660 | 0 |
| 2024-10-16 | 9:40:53 AM | 85.130 | 0 |
| 2024-10-15 | 9:40:12 PM | 87.190 | 0 |
| 2024-10-15 | 7:40:06 PM | 87.460 | 0 |
| 2024-10-15 | 5:40:08 PM | 87.640 | 0 |