HSBC AKT.ANL. 06/25 LOR/ DE000HS6U2L4 /
| 17/07/2024 09:40:02 | Chg. +0.300 | Volume | Bid09:52:38 | Ask09:52:38 | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | +0.32% | - Turnover: - |
93.410Bid Size: 100,000 | 93.510Ask Size: 100,000 | 93.470 | 93.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:40:02 | 93.470 | 0 |
| 17/07/2024 | 09:00:16 | 93.170 | 0 |
| 16/07/2024 | 21:40:13 | 93.170 | 0 |
| 16/07/2024 | 19:40:12 | 93.120 | 0 |
| 16/07/2024 | 17:40:07 | 93.120 | 0 |
| 16/07/2024 | 15:40:10 | 93.120 | 0 |
| 16/07/2024 | 13:40:15 | 93.120 | 0 |
| 16/07/2024 | 11:40:02 | 93.170 | 0 |
| 16/07/2024 | 09:40:08 | 93.470 | 0 |
| 16/07/2024 | 09:00:27 | 93.320 | 0 |
| 15/07/2024 | 21:40:01 | 93.980 | 0 |
| 15/07/2024 | 19:40:05 | 93.980 | 0 |
| 15/07/2024 | 17:40:07 | 94.190 | 0 |
All quotes in EUR
