HSBC AKT.ANL. 06/25 LOR/ DE000HS1YJ10 /
16/08/2024 13:40:20 | Var. -0.110 | Volume | Denaro14:15:26 | Lettera14:15:26 | Max | Min |
---|---|---|---|---|---|---|
95.850EUR | -0.11% | - Fatturato: - |
95.860Quantità in denaro: 100,000 | 95.960Quantità in lettera: 100,000 | 95.850 | 95.800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 13:40:20 | 95.850 | 0 |
16/08/2024 | 11:40:08 | 95.850 | 0 |
16/08/2024 | 09:40:14 | 95.800 | 0 |
16/08/2024 | 09:00:17 | 95.800 | 0 |
15/08/2024 | 21:40:10 | 95.960 | 0 |
15/08/2024 | 19:40:15 | 95.960 | 0 |
15/08/2024 | 17:40:02 | 95.960 | 0 |
15/08/2024 | 15:40:08 | 96.090 | 0 |
15/08/2024 | 13:40:03 | 95.400 | 0 |
15/08/2024 | 11:40:03 | 95.400 | 0 |
15/08/2024 | 09:40:04 | 95.400 | 0 |
15/08/2024 | 09:00:31 | 95.270 | 0 |
14/08/2024 | 21:40:01 | 95.180 | 0 |
Tutte le quotazioni in EUR