HSBC AKT.ANL. 06/25 LOR/ DE000HS1YJ10 /
| 2024-08-16 11:40:08 AM | Chg. -0.110 | Volume | Bid12:38:42 PM | Ask12:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | -0.11% | - Turnover: - |
95.730Bid Size: 100,000 | 95.830Ask Size: 100,000 | 95.850 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:08 AM | 95.850 | 0 |
| 2024-08-16 | 9:40:14 AM | 95.800 | 0 |
| 2024-08-16 | 9:00:17 AM | 95.800 | 0 |
| 2024-08-15 | 9:40:10 PM | 95.960 | 0 |
| 2024-08-15 | 7:40:15 PM | 95.960 | 0 |
| 2024-08-15 | 5:40:02 PM | 95.960 | 0 |
| 2024-08-15 | 3:40:08 PM | 96.090 | 0 |
| 2024-08-15 | 1:40:03 PM | 95.400 | 0 |
| 2024-08-15 | 11:40:03 AM | 95.400 | 0 |
| 2024-08-15 | 9:40:04 AM | 95.400 | 0 |
| 2024-08-15 | 9:00:31 AM | 95.270 | 0 |
| 2024-08-14 | 9:40:01 PM | 95.180 | 0 |
| 2024-08-14 | 7:40:17 PM | 95.180 | 0 |
All quotes in EUR
