| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:00:21 AM | 97.390 | 0 |
| 2024-07-23 | 9:40:07 PM | 97.710 | 0 |
| 2024-07-23 | 7:40:04 PM | 97.710 | 0 |
| 2024-07-23 | 5:40:02 PM | 98.010 | 0 |
| 2024-07-23 | 3:40:03 PM | 98.180 | 0 |
| 2024-07-23 | 1:40:06 PM | 98.220 | 0 |
| 2024-07-23 | 11:40:01 AM | 98.110 | 0 |
| 2024-07-23 | 9:40:10 AM | 98.160 | 0 |
| 2024-07-23 | 9:00:17 AM | 98.230 | 0 |
| 2024-07-22 | 9:40:21 PM | 98.290 | 0 |
| 2024-07-22 | 7:40:21 PM | 98.280 | 0 |
| 2024-07-22 | 5:40:21 PM | 98.280 | 0 |
| 2024-07-22 | 3:40:21 PM | 98.280 | 0 |