HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 25/07/2024 19:40:12 | Var. -0.740 | Volume | Denaro20:55:17 | Lettera20:55:17 | Max | Min |
|---|---|---|---|---|---|---|
| 96.510EUR | -0.76% | - Fatturato: - |
96.230Quantità in denaro: 50,000 | 96.430Quantità in lettera: 50,000 | 97.580 | 96.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:40:12 | 96.510 | 0 |
| 25/07/2024 | 17:40:10 | 96.560 | 0 |
| 25/07/2024 | 15:40:08 | 96.780 | 0 |
| 25/07/2024 | 13:40:11 | 96.870 | 0 |
| 25/07/2024 | 11:40:08 | 96.950 | 0 |
| 25/07/2024 | 09:40:14 | 97.190 | 0 |
| 25/07/2024 | 09:00:05 | 97.580 | 0 |
| 24/07/2024 | 21:40:17 | 97.250 | 0 |
| 24/07/2024 | 19:40:10 | 97.390 | 0 |
| 24/07/2024 | 17:40:06 | 97.430 | 0 |
| 24/07/2024 | 15:40:12 | 97.440 | 0 |
| 24/07/2024 | 13:40:14 | 97.310 | 0 |
| 24/07/2024 | 11:40:13 | 97.310 | 0 |
Tutte le quotazioni in EUR
