HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 7/4/2024 9:40:01 PM | Chg. +0.200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.440EUR | +0.20% | - Turnover: - |
98.370Bid Size: 50,000 | 98.570Ask Size: 50,000 | 98.450 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:01 PM | 98.440 | 0 |
| 7/4/2024 | 7:40:13 PM | 98.440 | 0 |
| 7/4/2024 | 5:40:16 PM | 98.440 | 0 |
| 7/4/2024 | 3:40:18 PM | 98.440 | 0 |
| 7/4/2024 | 1:40:07 PM | 98.440 | 0 |
| 7/4/2024 | 11:40:06 AM | 98.420 | 0 |
| 7/4/2024 | 9:40:01 AM | 98.420 | 0 |
| 7/4/2024 | 9:00:27 AM | 98.450 | 0 |
| 7/3/2024 | 9:40:14 PM | 98.240 | 0 |
| 7/3/2024 | 7:40:15 PM | 98.240 | 0 |
| 7/3/2024 | 5:40:20 PM | 98.240 | 0 |
| 7/3/2024 | 3:40:21 PM | 98.420 | 0 |
| 7/3/2024 | 1:40:20 PM | 98.420 | 0 |
All quotes in EUR
