HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 25/07/2024 13:40:11 | Chg. -0.380 | Volume | Bid14:31:46 | Ask14:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | -0.39% | - Turnover: - |
96.760Bid Size: 50,000 | 96.860Ask Size: 50,000 | 97.580 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:40:11 | 96.870 | 0 |
| 25/07/2024 | 11:40:08 | 96.950 | 0 |
| 25/07/2024 | 09:40:14 | 97.190 | 0 |
| 25/07/2024 | 09:00:05 | 97.580 | 0 |
| 24/07/2024 | 21:40:17 | 97.250 | 0 |
| 24/07/2024 | 19:40:10 | 97.390 | 0 |
| 24/07/2024 | 17:40:06 | 97.430 | 0 |
| 24/07/2024 | 15:40:12 | 97.440 | 0 |
| 24/07/2024 | 13:40:14 | 97.310 | 0 |
| 24/07/2024 | 11:40:13 | 97.310 | 0 |
| 24/07/2024 | 09:40:13 | 97.210 | 0 |
| 24/07/2024 | 09:00:21 | 97.390 | 0 |
| 23/07/2024 | 21:40:20 | 97.700 | 0 |
All quotes in EUR
